ARKWELCO|09NOV22|    GH   |    HH   |    Q    |    OB   |    PC   |
        | 00:00 |    3.77 |    0.07 |  568.00 |   34.70 |    8.65 |
        | 00:15 |    3.78 |    0.07 |  573.00 |   33.90 |    8.65 |
        | 00:30 |    3.77 |    0.07 |  568.00 |   35.40 |    8.65 |
        | 00:45 |    3.77 |    0.07 |  568.00 |   35.10 |    8.65 |
        | 01:00 |    3.78 |    0.07 |  573.00 |   36.10 |    8.65 |
        | 01:15 |    3.78 |    0.07 |  573.00 |   35.50 |    8.65 |
        | 01:30 |    3.78 |    0.07 |  573.00 |   34.50 |    8.65 |
        | 01:45 |    3.77 |    0.07 |  568.00 |   33.70 |    8.65 |
        | 02:00 |    3.78 |    0.07 |  573.00 |   33.20 |    8.65 |
ARKWELCO|09NOV22|    GH   |    HH   |    Q    |
        | 02:15 |    3.77 |    0.07 |  568.00 |
ARKWELCO|09NOV22|    GH   |    HH   |    Q    |    OB   |    PC   |
        | 02:15 |    3.78 |    0.07 |  573.00 |   32.60 |    8.65 |
ARKWELCO|09NOV22|    GH   |
        | 02:30 |    8.65 |
ARKWELCO|09NOV22|    GH   |    HH   |    Q    |    OB   |    PC   |
        | 02:30 |    3.80 |    0.07 |  583.00 |   33.00 |    8.65 |
ARKWELCO|09NOV22|    GH   |    HH   |    Q    |
        | 02:45 |    3.20 |    0.07 |  331.80 |
ARKWELCO|09NOV22|    GH   |    HH   |    Q    |    OB   |    PC   |
        | 02:45 |    3.77 |    0.07 |  568.00 |   32.00 |    8.65 |
        | 03:00 |    3.77 |    0.07 |  568.00 |   32.70 |    8.65 |
        | 03:15 |    3.78 |    0.07 |  573.00 |   31.50 |    8.65 |
        | 03:30 |    3.78 |    0.07 |  573.00 |   31.20 |    8.65 |
        | 03:45 |    3.79 |    0.07 |  578.00 |   30.30 |    8.65 |
        | 04:00 |    3.78 |    0.07 |  573.00 |   29.50 |    8.65 |
        | 04:15 |    3.81 |    0.07 |  588.00 |   29.00 |    8.65 |
        | 04:30 |    3.80 |    0.07 |  583.00 |   28.70 |    8.65 |
        | 04:45 |    3.79 |    0.07 |  578.00 |   28.50 |    8.65 |
        | 05:00 |    3.81 |    0.07 |  588.00 |   27.60 |    8.65 |
        | 05:15 |    3.81 |    0.07 |  588.00 |   27.50 |    8.65 |
        | 05:30 |    3.83 |    0.07 |  598.00 |   26.70 |    8.65 |
        | 05:45 |    3.83 |    0.07 |  598.00 |   26.90 |    8.65 |
        | 06:00 |    3.82 |    0.07 |  593.00 |   26.10 |    8.65 |
        | 06:15 |    3.83 |    0.07 |  598.00 |   25.90 |    8.65 |
        | 06:30 |    3.82 |    0.07 |  593.00 |   24.80 |    8.65 |
        | 06:45 |    3.82 |    0.07 |  593.00 |   24.00 |    8.65 |
        | 07:00 |    3.83 |    0.07 |  598.00 |   24.10 |    8.65 |
        | 07:15 |    3.82 |    0.07 |  593.00 |   23.10 |    8.65 |
        | 07:30 |    3.83 |    0.07 |  598.00 |   23.60 |    8.65 |
        | 07:45 |    3.82 |    0.07 |  593.00 |   23.30 |    8.65 |
        | 08:00 |    3.81 |    0.07 |  588.00 |   23.40 |    8.65 |
        | 08:15 |    3.81 |    0.07 |  588.00 |   24.10 |    8.65 |