ARKPORCO|09NOV22|    GH   |    HH   |    Q    |    PC   |    WC   |    WF   |    WE   |
        | 00:00 |    2.26 |   -0.07 |  596.47 |    0.30 |   30.20 |   86.36 |   41.00 |
        | 00:15 |    2.26 |   -0.07 |  596.47 |    0.30 |   30.10 |   86.18 |   41.00 |
        | 00:30 |    2.26 |   -0.07 |  596.47 |    0.30 |   30.10 |   86.18 |   40.00 |
        | 00:45 |    2.26 |   -0.07 |  596.47 |    0.30 |   30.10 |   86.18 |   40.00 |
        | 01:00 |    2.25 |   -0.07 |  591.47 |    0.30 |   30.00 |   86.00 |   40.00 |
        | 01:15 |    2.25 |   -0.07 |  591.47 |    0.30 |   30.00 |   86.00 |   39.00 |
        | 01:30 |    2.24 |   -0.07 |  586.49 |    0.30 |   30.00 |   86.00 |   39.00 |
        | 01:45 |    2.24 |   -0.07 |  586.49 |    0.30 |   29.90 |   85.82 |   39.00 |
        | 02:00 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   39.00 |
        | 02:15 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   39.00 |
        | 02:30 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   39.00 |
        | 02:45 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   39.00 |
        | 03:00 |    2.24 |   -0.07 |  586.49 |    0.30 |   29.90 |   85.82 |   39.00 |
        | 03:15 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   39.00 |
        | 03:30 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   38.00 |
        | 03:45 |    2.24 |   -0.07 |  586.49 |    0.30 |   29.90 |   85.82 |   38.00 |
        | 04:00 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   38.00 |
        | 04:15 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   37.00 |
        | 04:30 |    2.24 |   -0.07 |  586.49 |    0.30 |   29.90 |   85.82 |   37.00 |
        | 04:45 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   37.00 |
        | 05:00 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   36.00 |
        | 05:15 |    2.25 |   -0.07 |  591.47 |    0.30 |   29.90 |   85.82 |   36.00 |
        | 05:30 |    2.26 |   -0.07 |  596.47 |    0.30 |   30.00 |   86.00 |   36.00 |
        | 05:45 |    2.26 |   -0.07 |  596.47 |    0.30 |   30.00 |   86.00 |   36.00 |
        | 06:00 |    2.27 |   -0.07 |  601.49 |    0.30 |   30.00 |   86.00 |   35.00 |
        | 06:15 |    2.26 |   -0.07 |  596.47 |    0.30 |   30.00 |   86.00 |   35.00 |