ARKCANCO|09NOV23|    GH   |    HH   |    Q    |   WE_I  |   Q_I   |   GH_I  |   OB_I  |
        | 00:00 |    5.83 |    0.00 |  505.05 |  224.00 |  515.00 |    5.83 |    2.70 |
        | 00:15 |    5.83 |    0.00 |  505.05 |  224.00 |  515.00 |    5.83 |    2.70 |
        | 00:30 |    5.83 |    0.00 |  505.05 |  225.00 |  515.00 |    5.83 |    2.70 |
        | 00:45 |    5.83 |    0.00 |  505.05 |  225.00 |  515.00 |    5.83 |    2.60 |
        | 01:00 |    5.84 |    0.00 |  511.48 |  226.00 |  521.00 |    5.84 |    2.60 |
        | 01:15 |    5.84 |    0.00 |  511.48 |  227.00 |  521.00 |    5.84 |    2.60 |
        | 01:30 |    5.83 |    0.00 |  505.05 |  228.00 |  515.00 |    5.83 |    2.50 |
        | 01:45 |    5.84 |    0.00 |  511.48 |  229.00 |  521.00 |    5.84 |    2.50 |
        | 02:00 |    5.84 |    0.00 |  511.48 |  229.00 |  521.00 |    5.84 |    2.40 |
        | 02:15 |    5.84 |    0.00 |  511.48 |  229.00 |  521.00 |    5.84 |    2.40 |
        | 02:30 |    5.84 |    0.00 |  511.48 |  229.00 |  521.00 |    5.84 |    2.40 |
        | 02:45 |    5.84 |    0.00 |  511.48 |  228.00 |  521.00 |    5.84 |    2.30 |
        | 03:00 |    5.85 |    0.01 |  517.97 |  227.00 |  527.00 |    5.85 |    2.30 |
        | 03:15 |    5.85 |    0.01 |  517.97 |  227.00 |  527.00 |    5.85 |    2.20 |
ARKCANCO|09NOV23|    GH   |    HH   |    Q    |
        | 03:30 |    5.85 |    0.01 |  517.97 |
        | 03:45 |    5.85 |    0.01 |  517.97 |
        | 04:00 |    5.85 |    0.01 |  517.97 |
        | 04:15 |    5.85 |    0.01 |  517.97 |