ANAD    |09NOV23|    GH   |    PC   |   PC2   |
        | 00:00 |    7.08 |   68.50 |   72.24 |
        | 00:30 |    7.09 |   68.50 |   72.24 |
        | 01:00 |    7.06 |   68.50 |   72.24 |
        | 01:30 |    7.08 |   68.50 |   72.24 |
        | 02:00 |    7.07 |   68.50 |   72.24 |
        | 02:30 |    7.05 |   68.50 |   72.24 |
        | 03:00 |    7.08 |   68.50 |   72.24 |
        | 03:30 |    7.04 |   68.50 |   72.24 |
        | 04:00 |    7.09 |   68.50 |   72.24 |
        | 04:30 |    7.09 |   68.50 |   72.24 |
        | 05:00 |    7.03 |   68.50 |   72.24 |
        | 05:30 |    7.08 |   68.50 |   72.24 |
        | 06:00 |    7.07 |   68.50 |   72.24 |
        | 06:30 |    7.08 |   68.50 |   72.24 |
        | 07:00 |    7.08 |   68.50 |   72.24 |
        | 07:30 |    7.10 |   68.50 |   72.24 |
        | 08:00 |    7.07 |   68.50 |   72.24 |
        | 08:30 |    7.06 |   68.50 |   72.24 |
        | 09:00 |    7.08 |   68.50 |   72.24 |
        | 09:30 |    7.08 |   68.50 |   72.24 |
        | 10:00 |    7.08 |   68.50 |   72.24 |
        | 10:30 |    7.09 |   68.50 |   72.24 |
        | 11:00 |    7.07 |   68.50 |   72.24 |
        | 11:30 |    7.05 |   68.50 |   72.24 |
        | 12:00 |    7.08 |   68.50 |   72.24 |
        | 12:30 |    7.09 |   68.50 |   72.24 |
        | 13:00 |    7.09 |   68.50 |   72.24 |
        | 13:30 |    7.07 |   68.50 |   72.24 |