ALCR    |09NOV22|   AF_I  |   FB_I  |
        | 00:00 | 156042. | 5488.00 |
        | 01:00 | 156020. | 5487.99 |
        | 02:00 | 156020. | 5487.99 |
        | 03:00 | 156020. | 5487.99 |
        | 04:00 | 156020. | 5487.99 |
        | 05:00 | 156020. | 5487.99 |
        | 07:00 | 156020. | 5487.99 |
        | 08:00 | 156020. | 5487.99 |
        | 09:00 | 156020. | 5487.99 |
        | 10:00 | 156020. | 5487.99 |
        | 11:00 | 156020. | 5487.99 |
        | 12:00 | 156020. | 5487.99 |
        | 13:00 | 156020. | 5487.99 |
        | 14:00 | 156020. | 5487.99 |
        | 15:00 | 156020. | 5487.99 |
        | 16:00 | 156020. | 5487.99 |
        | 17:00 | 155975. | 5487.97 |
        | 18:00 | 155975. | 5487.97 |
        | 19:00 | 155975. | 5487.97 |
        | 20:00 | 155975. | 5487.97 |
        | 21:00 | 155975. | 5487.97 |
        | 22:00 | 155975. | 5487.97 |