AGR |09NOV21| FB | AF | PC | GH | HH | QR | QC | Q |
| 00:00 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 00:15 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 00:30 | 3175.86 |77971.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 00:45 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 01:00 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 01:15 | 3175.86 |77971.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 01:30 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 01:45 | 3175.85 |77938.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 02:00 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 02:15 | 3175.86 |77971.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 02:30 | 3175.86 |77971.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 02:45 | 3175.87 |78005.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 03:00 | 3175.86 |77971.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 03:15 | 3175.86 |77971.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 03:30 | 3175.87 |78005.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 03:45 | 3175.85 |77938.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 04:00 | 3175.87 |78005.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 04:15 | 3175.87 |78005.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 04:30 | 3175.87 |78005.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 04:45 | 3175.87 |78005.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 05:00 | 3175.88 |78038.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 05:15 | 3175.88 |78038.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 05:30 | 3175.87 |78005.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 05:45 | 3175.87 |78005.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 06:00 | 3175.87 |78005.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 06:15 | 3175.87 |78005.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 06:30 | 3175.87 |78005.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 06:45 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 07:00 | 3175.88 |78038.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 07:15 | 3175.87 |78005.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.42 | 3.06 |
| 07:30 | 3175.87 |78005.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 07:45 | 3175.88 |78038.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 08:00 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 08:15 | 3175.88 |78038.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 08:30 | 3175.87 |78005.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 08:45 | 3175.87 |78005.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 09:00 | 3175.88 |78038.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 09:15 | 3175.87 |78005.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 09:30 | 3175.88 |78038.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.42 | 3.06 |
| 09:45 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 10:00 | 3175.87 |78005.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 10:15 | 3175.87 |78005.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 10:30 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 10:45 | 3175.88 |78038.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.42 | 2.91 |
| 11:00 | 3175.86 |77971.00 | 61.80 | 3.15 | -0.18 | 2.49 | 0.28 | 2.77 |
| 11:15 | 3175.87 |78005.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |
| 11:30 | 3175.86 |77971.00 | 61.80 | 3.16 | -0.18 | 2.64 | 0.28 | 2.92 |