AGR     |09NOV21|    FB   |    AF   |    PC   |    GH   |    HH   |    QR   |    QC   |    Q    |
        | 00:00 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 00:15 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 00:30 | 3175.86 |77971.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 00:45 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 01:00 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 01:15 | 3175.86 |77971.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 01:30 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 01:45 | 3175.85 |77938.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 02:00 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 02:15 | 3175.86 |77971.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 02:30 | 3175.86 |77971.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 02:45 | 3175.87 |78005.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 03:00 | 3175.86 |77971.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 03:15 | 3175.86 |77971.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 03:30 | 3175.87 |78005.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 03:45 | 3175.85 |77938.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 04:00 | 3175.87 |78005.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 04:15 | 3175.87 |78005.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 04:30 | 3175.87 |78005.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 04:45 | 3175.87 |78005.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 05:00 | 3175.88 |78038.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 05:15 | 3175.88 |78038.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 05:30 | 3175.87 |78005.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 05:45 | 3175.87 |78005.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 06:00 | 3175.87 |78005.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 06:15 | 3175.87 |78005.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 06:30 | 3175.87 |78005.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 06:45 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 07:00 | 3175.88 |78038.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 07:15 | 3175.87 |78005.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.42 |    3.06 |
        | 07:30 | 3175.87 |78005.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 07:45 | 3175.88 |78038.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 08:00 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 08:15 | 3175.88 |78038.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 08:30 | 3175.87 |78005.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 08:45 | 3175.87 |78005.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 09:00 | 3175.88 |78038.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 09:15 | 3175.87 |78005.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 09:30 | 3175.88 |78038.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.42 |    3.06 |
        | 09:45 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 10:00 | 3175.87 |78005.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 10:15 | 3175.87 |78005.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 10:30 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 10:45 | 3175.88 |78038.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.42 |    2.91 |
        | 11:00 | 3175.86 |77971.00 |   61.80 |    3.15 |   -0.18 |    2.49 |    0.28 |    2.77 |
        | 11:15 | 3175.87 |78005.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |
        | 11:30 | 3175.86 |77971.00 |   61.80 |    3.16 |   -0.18 |    2.64 |    0.28 |    2.92 |